일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 10,820 55 +0.51 10,765 10,820 10,755 861
05/14 10,765 80 -0.74 10,790 10,790 10,755 400
05/11 10,845 45 +0.42 10,830 10,870 10,830 1,341
05/10 10,800 120 +1.12 10,810 10,820 10,795 287
05/09 10,680 80 +0.75 10,415 10,765 10,415 67
05/08 10,600 275 +2.66 10,400 10,670 10,400 666
05/04 10,325 15 -0.15 10,380 10,380 10,325 89
05/03 10,340 40 -0.39 10,375 10,375 10,340 43
05/02 10,380 60 +0.58 10,365 10,405 10,345 670
04/30 10,320 15 -0.15 10,320 10,325 10,310 20
처음으로 51 52 53 54 55 56 57 58 59 60 끝으로