일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 10,055 345 -3.32 10,400 10,400 10,030 14,383
02/02 10,620 10 -0.09 10,355 10,655 10,355 2,500
01/31 10,515 150 -1.41 10,665 10,665 10,510 2,715
01/30 10,665 55 -0.51 10,650 10,690 10,595 1,441
01/29 10,720 235 +2.24 10,720 10,730 10,620 2,863
01/26 10,485 30 -0.29 10,510 10,525 10,455 2,265
01/25 10,515 245 -2.28 10,760 10,760 10,505 3,751
01/24 10,760 25 +0.23 10,760 10,785 10,750 6,993
01/23 10,735 145 +1.37 10,685 10,735 10,640 3,038
01/22 10,590 55 +0.52 10,585 10,590 10,565 1,019
처음으로 51 52 53 54 끝으로