일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 17,660 365 +2.11 17,710 17,730 17,545 10,720
07/30 17,295 140 +0.82 17,500 17,500 17,255 8,874
07/29 17,155 300 -1.72 17,440 17,440 17,095 13,666
07/28 17,455 305 +1.78 17,315 17,500 17,310 11,410
07/27 17,150 185 -1.07 17,115 17,150 17,075 11,973
07/24 17,335 345 -1.95 17,160 17,505 17,160 16,852
07/23 17,680 70 +0.40 17,605 17,765 17,605 18,983
07/22 17,610 290 -1.62 17,900 17,900 17,540 15,570
07/21 17,900 560 +3.23 17,525 17,900 17,525 22,159
07/20 17,340 90 -0.52 17,435 17,685 17,300 3,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로