일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 15,725 180 +1.16 15,550 15,735 15,550 5,960
02/03 15,545 295 -1.86 15,800 15,800 15,435 15,135
01/31 15,840 160 +1.02 16,125 16,125 15,680 7,875
01/30 15,680 160 -1.01 15,810 15,840 15,630 11,885
01/29 15,840 250 +1.60 15,595 15,855 15,595 7,039
01/28 15,590 290 -1.83 15,850 15,850 15,450 12,015
01/23 15,880 30 -0.19 15,800 15,895 15,750 13,726
01/22 15,910 140 +0.89 16,110 16,110 15,725 10,975
01/21 15,770 55 +0.35 16,125 16,125 15,640 11,097
01/20 15,715 0 0.00 15,880 15,880 15,700 8,544
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로