일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 15,345 145 +0.95 15,350 15,350 15,210 10,129
05/15 15,200 300 +2.01 15,020 15,280 15,020 8,605
05/14 14,900 395 -2.58 15,150 15,150 14,810 20,508
05/13 15,295 245 -1.58 15,335 15,335 15,080 26,436
05/12 15,540 45 +0.29 15,490 15,580 15,470 19,941
05/11 15,495 230 +1.51 15,495 15,590 15,425 34,819
05/08 15,265 95 +0.63 15,170 15,290 15,130 27,202
05/07 15,170 220 +1.47 14,995 15,190 14,995 9,328
05/06 14,950 475 +3.28 14,990 14,990 14,775 5,836
05/04 14,475 525 -3.50 14,725 14,725 14,245 12,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로