일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 20,145 215 +1.08 19,930 20,250 19,820 14,367
01/18 19,930 135 -0.67 20,100 20,100 19,925 8,222
01/15 20,065 25 +0.12 20,300 20,300 20,065 6,993
01/14 20,040 15 +0.07 20,105 20,180 20,015 12,232
01/13 20,025 0 0.00 20,035 20,035 19,925 4,761
01/12 20,025 175 +0.88 19,880 20,055 19,865 31,094
01/11 19,850 220 +1.12 19,700 19,970 19,700 26,059
01/08 19,630 595 +3.13 19,440 19,790 19,440 37,531
01/07 19,035 50 +0.26 18,985 19,205 18,935 30,523
01/06 18,985 100 -0.52 19,715 19,715 18,975 18,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로