일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 15,135 260 -1.69 15,220 15,300 15,100 13,894
02/26 15,395 530 -3.33 15,600 15,685 15,285 56,184
02/25 15,925 315 -1.94 15,655 16,000 15,655 38,146
02/24 16,240 445 -2.67 16,020 16,255 16,020 25,493
02/21 16,685 195 -1.16 16,860 16,865 16,555 36,329
02/20 16,880 315 +1.90 16,785 16,880 16,780 101,105
02/19 16,565 45 +0.27 16,615 16,615 16,525 31,646
02/18 16,520 55 -0.33 16,605 16,605 16,435 42,815
02/17 16,575 0 0.00 16,580 16,580 16,480 28,537
02/14 16,575 100 +0.61 16,430 16,605 16,430 45,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로