일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 16,945 25 -0.15 17,245 17,245 16,760 15,582
06/22 16,970 5 -0.03 16,980 16,980 16,700 9,038
06/19 16,975 170 +1.01 17,255 17,255 16,830 13,341
06/18 16,805 75 -0.44 16,900 16,900 16,750 9,949
06/17 16,880 380 +2.30 16,950 16,960 16,605 13,612
06/16 16,500 655 +4.13 16,985 16,985 16,010 32,998
06/15 15,845 250 -1.55 16,300 16,300 15,315 14,925
06/12 16,095 605 -3.62 15,130 16,185 15,130 30,717
06/11 16,700 115 -0.68 16,950 16,950 16,615 18,187
06/10 16,815 65 -0.39 17,220 17,220 16,790 16,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로