일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 17,850 280 +1.59 17,820 17,890 17,785 21,591
08/20 17,570 105 -0.59 17,675 17,685 17,525 20,979
08/19 17,675 10 +0.06 17,555 17,770 17,555 16,499
08/18 17,665 50 -0.28 17,720 17,750 17,665 38,954
08/14 17,715 65 +0.37 17,450 17,745 17,450 2,921
08/13 17,650 165 +0.94 17,510 17,855 17,490 9,580
08/12 17,485 210 -1.19 17,255 17,495 17,255 12,958
08/11 17,695 0 0.00 17,475 17,695 17,475 5,583
08/10 17,695 125 -0.70 17,700 17,700 17,490 7,848
08/07 17,820 105 -0.59 17,960 17,960 17,750 22,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로