일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 16,095 605 -3.62 15,130 16,185 15,130 30,717
06/11 16,700 115 -0.68 16,950 16,950 16,615 18,187
06/10 16,815 65 -0.39 17,220 17,220 16,790 16,346
06/09 16,880 90 -0.53 17,900 17,900 16,800 17,264
06/08 16,970 355 +2.14 17,590 17,590 16,735 43,698
06/05 16,615 0 0.00 16,585 16,615 16,525 12,024
06/04 16,615 255 +1.56 16,360 16,695 16,360 26,382
06/03 16,360 60 +0.37 16,330 16,465 16,330 16,963
06/01 16,380 250 +1.55 16,130 16,550 16,100 18,004
05/29 16,130 145 -0.89 16,005 16,160 16,005 12,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로