일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 17,335 345 -1.95 17,160 17,505 17,160 16,852
07/23 17,680 70 +0.40 17,605 17,765 17,605 18,983
07/22 17,610 290 -1.62 17,900 17,900 17,540 15,570
07/21 17,900 560 +3.23 17,525 17,900 17,525 22,159
07/20 17,340 90 -0.52 17,435 17,685 17,300 3,910
07/17 17,430 150 +0.87 17,290 17,470 17,280 7,343
07/16 17,280 150 -0.86 17,400 17,405 17,230 7,941
07/15 17,430 25 -0.14 17,335 17,450 17,325 18,712
07/14 17,455 265 -1.50 17,720 17,720 17,220 30,400
07/13 17,720 200 +1.14 17,580 17,755 17,580 11,608
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로