일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 21,330 0 0.00 21,570 21,570 21,200 20,744
02/09 21,330 215 +1.02 21,125 21,345 21,125 9,493
02/08 21,115 70 +0.33 21,045 21,800 21,010 18,381
02/05 21,045 380 +1.84 20,690 21,155 20,690 22,048
02/04 20,665 335 -1.60 21,005 21,005 20,600 21,343
02/03 21,000 425 +2.07 20,750 21,055 20,750 27,209
02/02 20,575 595 +2.98 20,230 20,735 20,230 12,482
02/01 19,980 20 -0.10 19,665 20,010 19,660 14,602
01/29 20,000 225 +1.14 20,220 20,220 19,850 18,038
01/28 19,775 800 -3.89 19,950 19,950 19,540 26,245
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로