| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
21,330 |
0 |
0.00 |
21,570 |
21,570 |
21,200 |
20,744 |
| 02/09 |
21,330 |
▲215 |
+1.02 |
21,125 |
21,345 |
21,125 |
9,493 |
| 02/08 |
21,115 |
▲70 |
+0.33 |
21,045 |
21,800 |
21,010 |
18,381 |
| 02/05 |
21,045 |
▲380 |
+1.84 |
20,690 |
21,155 |
20,690 |
22,048 |
| 02/04 |
20,665 |
▼335 |
-1.60 |
21,005 |
21,005 |
20,600 |
21,343 |
| 02/03 |
21,000 |
▲425 |
+2.07 |
20,750 |
21,055 |
20,750 |
27,209 |
| 02/02 |
20,575 |
▲595 |
+2.98 |
20,230 |
20,735 |
20,230 |
12,482 |
| 02/01 |
19,980 |
▼20 |
-0.10 |
19,665 |
20,010 |
19,660 |
14,602 |
| 01/29 |
20,000 |
▲225 |
+1.14 |
20,220 |
20,220 |
19,850 |
18,038 |
| 01/28 |
19,775 |
▼800 |
-3.89 |
19,950 |
19,950 |
19,540 |
26,245 |
1
2
3
4
5
6
7
8
9
10
