일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 12,785 105 +0.83 11,975 14,000 11,855 8,638
03/16 12,680 155 +1.24 12,670 12,985 12,530 8,197
03/13 12,525 420 -3.24 12,650 12,680 11,890 27,478
03/12 12,945 645 -4.75 13,100 13,380 12,675 7,729
03/11 13,590 225 -1.63 14,000 14,000 13,575 18,617
03/10 13,815 15 -0.11 12,810 13,840 12,810 19,770
03/09 13,830 800 -5.47 14,000 14,000 13,675 24,519
03/06 14,630 390 -2.60 14,630 14,790 14,500 32,983
03/05 15,020 295 +2.00 15,295 15,295 14,950 28,882
03/04 14,725 340 -2.26 15,045 15,045 14,480 60,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로