| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/24 |
17,335 |
▼345 |
-1.95 |
17,160 |
17,505 |
17,160 |
16,852 |
| 07/23 |
17,680 |
▲70 |
+0.40 |
17,605 |
17,765 |
17,605 |
18,983 |
| 07/22 |
17,610 |
▼290 |
-1.62 |
17,900 |
17,900 |
17,540 |
15,570 |
| 07/21 |
17,900 |
▲560 |
+3.23 |
17,525 |
17,900 |
17,525 |
22,159 |
| 07/20 |
17,340 |
▼90 |
-0.52 |
17,435 |
17,685 |
17,300 |
3,910 |
| 07/17 |
17,430 |
▲150 |
+0.87 |
17,290 |
17,470 |
17,280 |
7,343 |
| 07/16 |
17,280 |
▼150 |
-0.86 |
17,400 |
17,405 |
17,230 |
7,941 |
| 07/15 |
17,430 |
▼25 |
-0.14 |
17,335 |
17,450 |
17,325 |
18,712 |
| 07/14 |
17,455 |
▼265 |
-1.50 |
17,720 |
17,720 |
17,220 |
30,400 |
| 07/13 |
17,720 |
▲200 |
+1.14 |
17,580 |
17,755 |
17,580 |
11,608 |
1
2
3
4
5
6
7
8
9
10
