일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 13,690 115 +0.85 13,585 13,710 13,545 3,507
10/30 13,575 25 -0.18 13,700 13,710 13,575 1,152
10/29 13,600 70 +0.52 13,680 13,760 13,600 2,801
10/28 13,530 110 +0.82 13,420 13,680 13,420 10,808
10/25 13,420 245 +1.86 13,410 13,515 13,410 7,128
10/24 13,175 30 -0.23 13,215 13,260 13,115 13,780
10/23 13,205 180 -1.34 13,375 13,375 13,180 52,820
10/22 13,385 10 +0.07 13,530 13,530 13,385 3,811
10/21 13,375 130 -0.96 13,430 13,445 13,375 5,554
10/18 13,505 45 -0.33 13,550 13,570 13,500 156
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로