일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 15,540 45 +0.29 15,490 15,580 15,470 19,941
05/11 15,495 230 +1.51 15,495 15,590 15,425 34,819
05/08 15,265 95 +0.63 15,170 15,290 15,130 27,202
05/07 15,170 220 +1.47 14,995 15,190 14,995 9,328
05/06 14,950 475 +3.28 14,990 14,990 14,775 5,836
05/04 14,475 525 -3.50 14,725 14,725 14,245 12,458
04/29 15,000 95 -0.63 15,455 15,455 14,885 15,455
04/28 15,095 5 -0.03 15,250 15,250 15,020 5,883
04/27 15,100 465 +3.18 15,015 15,130 14,915 11,784
04/24 14,635 155 -1.05 14,820 14,820 14,550 8,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로