일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 14,115 15 +0.11 13,965 14,155 13,965 3,800
11/15 14,100 5 -0.04 14,105 14,110 14,100 831
11/13 14,105 100 +0.71 14,070 14,130 13,975 10,584
11/12 14,005 5 -0.04 14,200 14,200 13,920 5,054
11/11 14,010 95 +0.68 13,830 14,055 13,830 7,449
11/08 13,915 130 +0.94 13,830 13,960 13,820 8,770
11/07 13,785 10 -0.07 14,190 14,190 13,730 4,152
11/06 13,795 40 -0.29 13,835 13,835 13,790 3,376
11/05 13,835 145 +1.06 14,110 14,110 13,835 13,389
11/04 13,690 35 +0.26 13,555 13,845 13,555 872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로