일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 13,210 285 -2.11 12,930 13,230 12,775 8,656
03/27 13,495 595 +4.61 13,495 13,750 13,355 15,788
03/26 12,900 205 -1.56 13,550 13,700 12,840 19,492
03/25 13,105 330 +2.58 13,195 13,570 12,810 18,288
03/24 12,775 1,020 +8.68 11,975 12,780 11,975 16,503
03/23 11,755 830 -6.60 11,365 11,905 11,365 8,142
03/20 12,585 290 +2.36 12,305 12,620 12,305 11,042
03/19 12,295 40 -0.32 12,005 12,440 11,900 13,067
03/18 12,335 450 -3.52 12,790 12,790 12,110 9,838
03/17 12,785 105 +0.83 11,975 14,000 11,855 8,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로