일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 17,145 240 +1.42 16,930 17,590 16,930 8,775
09/17 16,905 715 -4.06 17,425 17,425 16,905 13,091
09/16 17,620 75 +0.43 17,610 17,660 17,600 11,652
09/15 17,545 75 +0.43 17,600 17,600 17,450 13,930
09/14 17,470 25 -0.14 17,390 17,515 17,390 5,896
09/11 17,495 180 -1.02 17,675 17,675 17,260 16,498
09/10 17,675 365 +2.11 17,650 17,675 17,395 39,288
09/09 17,310 705 -3.91 17,560 17,565 17,120 43,412
09/08 18,015 230 +1.29 17,855 18,060 17,855 27,128
09/07 17,785 350 -1.93 18,130 18,130 17,665 37,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로