일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 17,540 235 +1.36 17,805 17,805 17,355 19,278
09/28 17,305 325 +1.91 17,400 17,400 17,205 20,282
09/25 16,980 260 +1.56 16,780 17,000 16,780 15,935
09/24 16,720 405 -2.36 16,995 16,995 16,700 11,159
09/23 17,125 325 +1.93 17,300 17,300 16,940 19,972
09/22 16,800 90 +0.54 17,390 17,390 16,730 18,522
09/21 16,710 435 -2.54 16,830 16,925 16,640 11,550
09/18 17,145 240 +1.42 16,930 17,590 16,930 8,775
09/17 16,905 715 -4.06 17,425 17,425 16,905 13,091
09/16 17,620 75 +0.43 17,610 17,660 17,600 11,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로