일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 16,575 100 +0.61 16,430 16,605 16,430 45,649
02/13 16,475 95 +0.58 16,405 16,475 16,370 23,629
02/12 16,380 95 +0.58 16,355 16,380 16,285 19,656
02/11 16,285 190 +1.18 16,120 16,320 16,120 19,998
02/10 16,095 205 -1.26 16,250 16,250 16,010 20,163
02/07 16,300 140 +0.87 16,225 16,300 16,165 22,126
02/06 16,160 95 +0.59 16,135 16,200 16,050 21,370
02/05 16,065 340 +2.16 15,755 16,075 15,755 27,634
02/04 15,725 180 +1.16 15,550 15,735 15,550 5,960
02/03 15,545 295 -1.86 15,800 15,800 15,435 15,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로