일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 35,350 350 +1.00 35,100 35,450 34,950 19,979
11/03 35,000 0 0.00 35,000 35,600 34,800 16,781
11/02 35,000 1,100 +3.24 34,300 35,150 34,000 27,398
10/30 33,900 1,200 -3.42 35,100 35,100 33,900 24,840
10/29 35,100 200 -0.57 34,600 35,250 34,100 40,925
10/28 35,300 800 +2.32 35,000 35,600 34,550 36,736
10/27 34,500 50 -0.14 34,000 34,700 34,000 20,952
10/26 34,550 650 -1.85 35,200 35,400 34,000 25,660
10/23 35,200 700 +2.03 34,550 35,650 34,550 41,945
10/22 34,500 100 +0.29 34,700 35,150 34,250 43,001
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로