| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
40,350 |
▼500 |
-1.22 |
39,750 |
40,850 |
39,300 |
56,877 |
| 01/23 |
40,850 |
▲50 |
+0.12 |
40,500 |
41,400 |
40,400 |
22,476 |
| 01/22 |
40,800 |
▼100 |
-0.24 |
41,000 |
41,450 |
40,500 |
21,192 |
| 01/21 |
40,900 |
▼550 |
-1.33 |
41,900 |
41,900 |
40,800 |
25,271 |
| 01/20 |
41,450 |
▲650 |
+1.59 |
41,200 |
42,200 |
41,100 |
95,389 |
| 01/17 |
40,800 |
▲250 |
+0.62 |
40,700 |
41,300 |
40,300 |
47,299 |
| 01/15 |
40,150 |
▲350 |
+0.88 |
39,800 |
40,350 |
39,500 |
33,489 |
| 01/14 |
39,800 |
▼350 |
-0.87 |
40,350 |
40,500 |
39,550 |
28,269 |
| 01/13 |
40,150 |
▲550 |
+1.39 |
39,550 |
40,450 |
39,350 |
35,147 |
| 01/10 |
39,600 |
▲100 |
+0.25 |
39,450 |
39,950 |
39,200 |
26,749 |
1
2
3
4
5
6
7
8
9
10
