일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 40,350 500 -1.22 39,750 40,850 39,300 56,877
01/23 40,850 50 +0.12 40,500 41,400 40,400 22,476
01/22 40,800 100 -0.24 41,000 41,450 40,500 21,192
01/21 40,900 550 -1.33 41,900 41,900 40,800 25,271
01/20 41,450 650 +1.59 41,200 42,200 41,100 95,389
01/17 40,800 250 +0.62 40,700 41,300 40,300 47,299
01/15 40,150 350 +0.88 39,800 40,350 39,500 33,489
01/14 39,800 350 -0.87 40,350 40,500 39,550 28,269
01/13 40,150 550 +1.39 39,550 40,450 39,350 35,147
01/10 39,600 100 +0.25 39,450 39,950 39,200 26,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로