일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 31,300 ▼650 -2.03 31,500 31,950 29,800 44,753
04/20 31,950 ▲350 +1.11 32,050 32,650 31,650 40,964
04/17 31,600 ▲100 +0.32 31,650 31,950 31,100 52,370
04/16 31,500 ▲350 +1.12 31,200 32,000 30,750 33,432
04/14 31,150 ▲1,300 +4.36 30,000 31,150 29,950 36,461
04/13 29,850 ▼650 -2.13 30,450 30,450 29,450 40,880
04/10 30,500 ▲650 +2.18 29,850 30,750 29,450 55,894
04/09 29,850 ▲1,250 +4.37 29,200 30,000 28,900 57,941
04/08 28,600 ▼100 -0.35 28,100 29,150 27,750 61,174
04/07 28,700 ▲1,050 +3.80 28,500 28,900 27,800 54,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로