일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 37,400 ▲550 +1.49 37,150 37,750 37,150 58,030
11/17 36,850 ▼350 -0.94 37,150 37,500 36,600 32,625
11/16 37,200 ▲600 +1.64 36,900 37,750 36,450 95,504
11/13 36,600 ▲200 +0.55 36,450 36,600 35,750 40,807
11/12 36,400 ▲650 +1.82 35,750 36,600 35,550 39,489
11/11 35,750 ▲50 +0.14 35,500 36,000 35,100 24,567
11/10 35,700 ▼350 -0.97 36,250 36,250 35,500 12,184
11/09 36,050 ▲50 +0.14 36,300 36,550 36,000 25,932
11/06 36,000 ▲50 +0.14 35,950 36,450 35,800 36,553
11/05 35,950 ▲600 +1.70 35,350 36,000 35,050 34,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로