일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 41,050 ▲750 +1.86 40,250 41,600 40,250 44,849
12/24 40,300 ▼50 -0.12 40,350 40,700 40,000 44,312
12/23 40,350 ▼1,100 -2.65 41,450 41,500 39,900 101,039
12/20 41,450 ▼250 -0.60 41,550 42,250 41,000 47,610
12/18 42,100 ▼50 -0.12 42,100 42,400 41,700 33,673
12/17 42,150 ▲100 +0.24 41,950 42,350 41,350 43,060
12/16 42,050 ▲50 +0.12 42,000 42,450 41,650 32,744
12/13 42,000 ▲200 +0.48 41,800 42,150 41,450 41,582
12/12 41,800 ▼450 -1.07 42,100 42,500 41,500 48,426
12/11 42,250 ▼350 -0.82 42,450 42,900 42,000 20,529
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로