일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 36,850 350 +0.96 36,400 37,000 35,900 47,424
12/02 36,500 150 +0.41 36,300 36,750 36,200 23,057
12/01 36,350 250 +0.69 36,100 36,450 35,800 26,861
11/30 36,100 700 -1.90 36,800 37,350 36,100 30,934
11/26 36,050 50 -0.14 36,100 36,150 35,700 25,051
11/25 36,100 850 -2.30 36,900 36,900 35,650 76,162
11/24 36,950 350 -0.94 37,100 37,300 36,600 54,878
11/23 37,300 500 -1.32 38,000 38,000 37,200 52,324
11/20 37,800 700 +1.89 37,500 37,950 37,150 44,903
11/19 37,100 300 -0.80 37,000 37,550 36,900 17,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로