일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 32,900 1,450 -4.22 33,000 33,500 32,750 77,635
02/21 34,350 1,150 -3.24 35,400 35,400 34,250 51,357
02/20 35,500 350 -0.98 35,850 36,250 35,000 62,474
02/19 35,850 1,350 -3.63 37,100 37,500 35,600 89,572
02/18 37,200 0 0.00 37,500 37,750 36,950 38,297
02/17 37,200 750 -1.98 38,300 38,300 37,150 50,495
02/14 37,950 450 -1.17 38,650 38,950 37,850 50,602
02/13 38,400 500 -1.29 39,100 39,100 37,950 87,983
02/12 38,900 150 -0.38 39,050 39,350 38,500 66,746
02/11 39,050 350 -0.89 39,500 39,800 39,050 56,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로