일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 34,800 150 -0.43 35,050 35,650 34,500 43,296
07/08 34,950 50 -0.14 35,000 35,450 34,900 26,607
07/07 35,000 750 -2.10 36,050 36,050 34,850 47,998
07/06 35,750 550 -1.52 35,700 36,200 35,550 39,801
07/03 36,300 350 +0.97 36,100 36,450 35,750 15,016
07/02 35,950 300 +0.84 35,800 36,200 35,700 16,073
07/01 35,650 1,100 -2.99 36,750 36,750 35,650 41,366
06/30 36,750 450 +1.24 36,450 36,950 36,150 23,430
06/29 36,300 50 -0.14 35,750 36,800 35,600 27,752
06/26 36,350 250 -0.68 37,000 37,000 36,000 34,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로