일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 40,150 350 +0.88 39,800 40,350 39,500 33,489
01/14 39,800 350 -0.87 40,350 40,500 39,550 28,269
01/13 40,150 550 +1.39 39,550 40,450 39,350 35,147
01/10 39,600 100 +0.25 39,450 39,950 39,200 26,749
01/09 39,500 850 +2.20 39,100 39,950 39,100 31,464
01/08 38,650 1,250 -3.13 39,500 39,850 38,500 37,972
01/07 39,900 200 +0.50 39,700 40,150 39,500 23,606
01/06 39,700 450 -1.12 40,150 40,150 39,400 30,508
01/03 40,150 650 -1.59 40,600 41,100 40,000 47,728
01/02 40,800 450 -1.09 41,150 41,200 40,450 33,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로