일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 27,150 250 -0.91 27,400 27,750 26,900 117,389
08/24 27,400 1,000 +3.79 26,400 27,900 26,400 121,937
08/23 26,400 550 +2.13 26,000 26,950 25,850 134,371
08/22 25,850 100 -0.39 26,100 26,250 25,750 87,562
08/21 25,950 1,200 -4.42 27,200 27,200 25,650 249,432
08/20 27,150 1,700 -5.89 29,050 29,050 27,150 167,533
08/17 28,850 50 +0.17 28,500 29,050 28,500 63,301
08/16 28,800 600 -2.04 29,400 29,400 28,200 93,216
08/14 29,400 400 -1.34 29,600 29,950 29,350 60,640
08/13 29,800 600 -1.97 30,300 30,750 29,650 78,584
처음으로 51 52 53 54 끝으로