일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 29,350 300 +1.03 29,050 29,450 28,800 64,355
09/10 29,050 1,000 -3.33 30,000 30,000 28,700 93,235
09/07 30,050 550 +1.86 29,200 30,050 29,150 103,295
09/06 29,500 1,000 +3.51 28,350 30,000 28,300 204,521
09/05 28,500 550 +1.97 28,500 28,850 28,150 104,072
09/03 27,950 0 0.00 27,600 28,350 27,500 61,338
08/31 27,950 850 +3.14 27,000 28,200 26,600 110,902
08/30 27,100 650 +2.46 26,500 27,250 25,950 118,482
08/29 26,450 100 -0.38 26,700 26,750 26,300 66,019
08/28 26,550 600 -2.21 27,400 27,500 26,250 85,448
처음으로 51 52 53 54 끝으로