일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 38,900 300 -0.77 38,100 39,600 38,100 65,926
05/12 39,200 450 +1.16 38,900 39,500 37,750 123,539
05/11 38,750 1,750 +4.73 38,000 39,000 37,300 165,642
05/08 37,000 1,300 +3.64 36,450 37,000 36,100 98,061
05/07 35,700 300 -0.83 36,200 37,000 35,150 88,315
05/06 36,000 0 0.00 37,100 37,100 35,450 69,528
05/04 36,000 300 -0.83 36,000 36,750 34,750 60,679
04/29 36,300 500 +1.40 36,400 38,500 36,000 168,613
04/28 35,800 2,400 +7.19 34,050 36,650 34,050 225,925
04/27 33,400 1,300 +4.05 32,400 34,150 32,200 61,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로