일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 39,550 950 -2.35 40,300 40,300 39,000 27,823
01/31 40,500 350 -0.86 40,800 41,200 39,850 24,864
01/30 40,850 0 0.00 40,850 41,200 40,450 29,714
01/29 40,850 500 +1.24 40,400 41,450 39,850 27,072
01/28 40,350 500 -1.22 39,750 40,850 39,300 56,877
01/23 40,850 50 +0.12 40,500 41,400 40,400 22,476
01/22 40,800 100 -0.24 41,000 41,450 40,500 21,192
01/21 40,900 550 -1.33 41,900 41,900 40,800 25,271
01/20 41,450 650 +1.59 41,200 42,200 41,100 95,389
01/17 40,800 250 +0.62 40,700 41,300 40,300 47,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로