일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 34,000 550 -1.59 34,550 34,700 33,800 43,323
07/22 34,550 850 -2.40 35,400 35,400 33,900 72,569
07/21 35,400 450 +1.29 35,000 35,450 34,750 38,717
07/20 34,950 150 +0.43 34,800 35,000 34,100 25,905
07/17 34,800 400 -1.14 35,400 35,400 34,400 34,248
07/16 35,200 1,100 +3.23 34,350 35,500 34,150 60,516
07/15 34,100 350 +1.04 34,000 34,500 33,650 37,055
07/14 33,750 350 -1.03 34,300 34,300 33,400 53,168
07/13 34,100 100 -0.29 34,500 34,600 33,850 33,872
07/10 34,200 600 -1.72 34,500 34,800 34,050 41,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로