일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 37,050 150 -0.40 37,500 37,500 35,800 123,144
09/21 37,200 150 -0.40 38,050 39,600 36,100 224,719
09/20 37,350 2,550 +7.33 34,800 37,350 34,500 205,873
09/19 34,800 200 -0.57 35,200 36,550 33,950 193,805
09/18 35,000 1,400 +4.17 33,700 36,650 33,700 476,862
09/17 33,600 1,900 +5.99 31,500 33,600 30,900 265,318
09/14 31,700 1,950 +6.55 29,750 32,800 29,750 346,660
09/13 29,750 1,300 +4.57 28,450 29,750 28,150 99,237
09/12 28,450 900 -3.07 29,500 29,500 28,150 93,047
09/11 29,350 300 +1.03 29,050 29,450 28,800 64,355
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로