일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 35,200 500 +1.44 34,800 35,600 33,950 76,849
08/11 34,700 300 -0.86 35,150 35,150 34,550 42,289
08/10 35,000 600 -1.69 35,700 36,100 34,700 51,726
08/07 35,600 400 -1.11 36,700 36,750 35,300 74,845
08/06 36,000 1,000 +2.86 35,000 36,850 34,100 156,986
08/05 35,000 500 +1.45 34,600 35,300 34,350 69,202
08/04 34,500 1,150 +3.45 33,400 34,500 33,300 70,576
08/03 33,350 0 0.00 33,400 33,700 32,950 22,682
07/31 33,350 950 -2.77 34,300 34,500 33,300 72,662
07/30 34,300 300 +0.88 34,000 34,450 33,700 22,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로