일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 38,250 1,550 -3.89 39,700 40,400 37,800 156,718
05/27 39,800 400 +1.02 40,500 40,500 38,700 139,465
05/25 38,350 2,050 +5.65 36,450 38,400 35,750 149,323
05/22 36,300 800 +2.25 35,850 37,250 35,550 106,390
05/21 35,500 200 +0.57 35,750 35,750 34,950 64,520
05/20 35,300 350 -0.98 35,650 36,200 35,150 85,975
05/19 35,650 750 -2.06 36,400 36,450 35,200 116,910
05/18 36,400 1,550 -4.08 37,950 37,950 36,350 79,854
05/15 37,950 50 +0.13 38,200 38,450 37,300 40,658
05/14 37,900 1,000 -2.57 38,250 38,900 37,400 74,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로