일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 33,700 350 +1.05 33,050 33,900 33,000 49,904
11/16 33,350 1,350 -3.89 34,700 34,900 33,200 128,543
11/15 34,700 600 -1.70 34,850 35,300 34,100 71,174
11/13 34,500 350 -1.00 33,500 35,000 33,100 83,179
11/12 34,850 400 +1.16 34,100 35,550 33,600 47,880
11/09 34,450 250 +0.73 33,500 34,900 33,400 45,316
11/08 34,200 350 +1.03 34,500 34,950 33,750 57,270
11/07 33,850 750 -2.17 35,300 35,350 33,500 56,912
11/06 34,600 700 -1.98 35,400 36,200 34,350 49,765
11/05 35,300 600 -1.67 35,400 35,900 34,650 39,893
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로