일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 32,600 150 +0.46 32,550 33,250 32,450 30,797
03/04 32,450 600 +1.88 31,650 32,550 31,600 38,427
03/03 31,850 750 -2.30 33,200 33,700 31,850 46,797
03/02 32,600 600 +1.88 31,500 33,150 31,450 31,196
02/28 32,000 250 +0.79 31,000 32,350 30,600 56,620
02/27 31,750 650 -2.01 32,500 32,750 31,400 40,762
02/26 32,400 1,150 -3.43 32,850 33,500 32,300 50,454
02/25 33,550 650 +1.98 32,450 33,700 32,350 35,799
02/24 32,900 1,450 -4.22 33,000 33,500 32,750 77,635
02/21 34,350 1,150 -3.24 35,400 35,400 34,250 51,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로