일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 39,750 50 +0.13 40,100 40,300 38,800 65,120
06/04 39,700 1,100 -2.70 40,800 41,200 39,650 98,407
06/03 40,800 500 -1.21 41,500 41,800 40,050 106,752
06/01 41,000 1,400 +3.54 40,300 41,450 38,950 160,802
05/29 39,600 1,350 +3.53 38,250 39,900 38,050 102,068
05/28 38,250 1,550 -3.89 39,700 40,400 37,800 156,718
05/27 39,800 400 +1.02 40,500 40,500 38,700 139,465
05/25 38,350 2,050 +5.65 36,450 38,400 35,750 149,323
05/22 36,300 800 +2.25 35,850 37,250 35,550 106,390
05/21 35,500 200 +0.57 35,750 35,750 34,950 64,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로