일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 32,550 50 -0.15 33,100 33,100 32,050 25,519
08/20 32,600 1,650 -4.82 34,050 34,250 31,800 65,086
08/19 34,250 0 0.00 34,300 34,850 33,900 39,560
08/18 34,250 1,950 -5.39 35,800 35,950 34,200 52,191
08/14 36,200 700 +1.97 35,900 36,450 35,250 54,722
08/13 35,500 300 +0.85 35,500 36,450 35,100 69,846
08/12 35,200 500 +1.44 34,800 35,600 33,950 76,849
08/11 34,700 300 -0.86 35,150 35,150 34,550 42,289
08/10 35,000 600 -1.69 35,700 36,100 34,700 51,726
08/07 35,600 400 -1.11 36,700 36,750 35,300 74,845
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로