일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 31,950 800 -2.44 31,900 32,650 31,750 49,522
09/03 32,750 250 +0.77 32,600 32,800 32,150 44,930
09/02 32,500 200 -0.61 32,900 32,900 32,150 53,779
09/01 32,700 150 -0.46 32,900 32,900 32,400 16,047
08/31 32,850 200 +0.61 32,950 33,000 31,900 34,825
08/28 32,650 50 +0.15 32,650 33,150 32,200 18,910
08/27 32,600 800 -2.40 33,400 33,500 32,450 29,106
08/26 33,400 100 -0.30 33,350 33,850 32,450 25,778
08/25 33,500 900 +2.76 32,800 33,800 32,700 21,444
08/24 32,600 50 +0.15 32,550 32,600 31,800 27,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로