일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 22,950 2,350 -9.29 26,000 26,250 22,200 93,320
03/13 25,300 2,900 -10.28 25,400 27,200 23,400 116,291
03/12 28,200 1,200 -4.08 29,050 29,600 27,700 63,011
03/11 29,400 1,500 -4.85 31,100 31,300 29,150 50,866
03/10 30,900 0 0.00 30,050 31,400 30,050 28,037
03/09 30,900 1,250 -3.89 31,550 31,550 29,800 44,973
03/06 32,150 450 -1.38 32,350 32,550 31,750 23,833
03/05 32,600 150 +0.46 32,550 33,250 32,450 30,797
03/04 32,450 600 +1.88 31,650 32,550 31,600 38,427
03/03 31,850 750 -2.30 33,200 33,700 31,850 46,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로