일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 37,250 150 -0.40 37,800 38,000 36,900 29,570
06/18 37,400 550 -1.45 38,050 38,800 37,300 45,919
06/17 37,950 750 +2.02 37,600 38,800 36,750 61,053
06/16 37,200 1,100 +3.05 36,950 37,850 36,750 66,554
06/15 36,100 1,800 -4.75 37,900 37,900 35,900 83,307
06/12 37,900 500 -1.30 36,400 37,900 36,150 81,854
06/11 38,400 600 -1.54 39,100 39,100 38,300 56,047
06/10 39,000 500 -1.27 39,450 39,900 38,750 54,187
06/09 39,500 0 0.00 39,800 39,950 38,750 46,794
06/08 39,500 250 -0.63 39,900 40,300 39,250 62,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로