일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 43,400 450 -1.03 44,000 44,000 43,200 21,651
10/25 43,850 100 +0.23 43,850 44,500 43,400 24,410
10/24 43,750 250 -0.57 43,950 44,250 43,100 34,059
10/23 44,000 1,100 -2.44 45,000 45,550 43,800 49,486
10/22 45,100 450 -0.99 45,800 45,850 44,600 52,913
10/21 45,550 350 +0.77 46,000 46,950 45,200 65,196
10/18 45,200 200 -0.44 45,400 47,200 45,050 53,786
10/17 45,400 1,400 +3.18 44,200 45,800 44,000 81,405
10/16 44,000 600 -1.35 44,700 44,850 43,500 62,465
10/15 44,600 100 -0.22 45,100 45,250 44,450 18,780
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로