일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 32,350 1,400 +4.52 31,300 32,350 30,900 41,009
04/22 30,950 350 -1.12 31,200 31,200 29,950 39,061
04/21 31,300 650 -2.03 31,500 31,950 29,800 44,753
04/20 31,950 350 +1.11 32,050 32,650 31,650 40,964
04/17 31,600 100 +0.32 31,650 31,950 31,100 52,370
04/16 31,500 350 +1.12 31,200 32,000 30,750 33,432
04/14 31,150 1,300 +4.36 30,000 31,150 29,950 36,461
04/13 29,850 650 -2.13 30,450 30,450 29,450 40,880
04/10 30,500 650 +2.18 29,850 30,750 29,450 55,894
04/09 29,850 1,250 +4.37 29,200 30,000 28,900 57,941
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로