일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 34,400 ▲300 +0.88 34,200 34,800 33,800 30,269
10/20 34,100 ▲350 +1.04 33,600 34,150 33,400 20,366
10/19 33,750 ▲700 +2.12 33,400 34,400 33,400 38,399
10/16 33,050 ▼1,150 -3.36 34,050 34,400 32,950 56,343
10/15 34,200 ▼750 -2.15 35,050 35,150 33,800 45,821
10/14 34,950 ▼1,050 -2.92 35,900 36,100 34,950 42,235
10/13 36,000 ▼150 -0.41 36,450 36,500 35,250 42,603
10/12 36,150 ▼600 -1.63 36,750 36,900 36,150 41,556
10/08 36,750 ▲150 +0.41 37,000 37,000 36,300 28,068
10/07 36,600 ▲100 +0.27 36,400 36,750 36,050 21,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로