일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 46,300 2,600 +5.95 43,800 46,400 43,500 196,837
11/11 43,700 800 -1.80 44,900 44,900 43,350 62,382
11/08 44,500 50 +0.11 44,200 44,600 43,200 130,718
11/07 44,450 1,000 +2.30 43,350 44,650 43,000 61,170
11/06 43,450 1,150 -2.58 44,750 44,750 43,350 76,941
11/05 44,600 400 -0.89 45,150 45,200 44,350 28,174
11/04 45,000 1,000 +2.27 44,800 45,350 44,450 65,613
11/01 44,000 300 -0.68 44,300 44,400 43,350 31,194
10/31 44,300 200 +0.45 44,450 44,650 43,600 22,610
10/30 44,100 100 +0.23 44,100 44,900 43,500 47,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로