일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 39,300 ▲150 +0.38 38,750 39,750 38,100 31,643
03/04 39,150 ▼700 -1.76 39,400 39,500 38,900 23,429
03/03 39,850 0 0.00 39,800 40,050 39,150 29,883
03/02 39,850 ▲400 +1.01 40,100 40,250 39,500 26,396
02/26 39,450 ▼1,150 -2.83 39,700 40,050 39,250 35,409
02/25 40,600 ▲700 +1.75 40,450 40,650 39,900 19,694
02/24 39,900 ▼1,500 -3.62 41,400 41,400 39,900 35,608
02/23 41,400 ▲100 +0.24 40,950 41,500 39,950 45,907
02/22 41,300 ▼100 -0.24 41,450 41,600 40,650 42,125
02/19 41,400 ▲250 +0.61 40,950 41,950 39,800 48,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로