ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
03/05 |
39,300 |
¡ã150 |
+0.38 |
38,750 |
39,750 |
38,100 |
31,643 |
03/04 |
39,150 |
¡å700 |
-1.76 |
39,400 |
39,500 |
38,900 |
23,429 |
03/03 |
39,850 |
0 |
0.00 |
39,800 |
40,050 |
39,150 |
29,883 |
03/02 |
39,850 |
¡ã400 |
+1.01 |
40,100 |
40,250 |
39,500 |
26,396 |
02/26 |
39,450 |
¡å1,150 |
-2.83 |
39,700 |
40,050 |
39,250 |
35,409 |
02/25 |
40,600 |
¡ã700 |
+1.75 |
40,450 |
40,650 |
39,900 |
19,694 |
02/24 |
39,900 |
¡å1,500 |
-3.62 |
41,400 |
41,400 |
39,900 |
35,608 |
02/23 |
41,400 |
¡ã100 |
+0.24 |
40,950 |
41,500 |
39,950 |
45,907 |
02/22 |
41,300 |
¡å100 |
-0.24 |
41,450 |
41,600 |
40,650 |
42,125 |
02/19 |
41,400 |
¡ã250 |
+0.61 |
40,950 |
41,950 |
39,800 |
48,389 |