일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 29,850 1,250 +4.37 29,200 30,000 28,900 57,941
04/08 28,600 100 -0.35 28,100 29,150 27,750 61,174
04/07 28,700 1,050 +3.80 28,500 28,900 27,800 54,566
04/06 27,650 300 +1.10 27,950 28,000 26,600 40,458
04/03 27,350 300 +1.11 27,500 28,200 26,850 38,132
04/02 27,050 750 +2.85 26,000 28,200 25,850 61,841
04/01 26,300 500 -1.87 27,500 28,750 26,300 67,921
03/31 26,800 2,500 +10.29 25,000 28,550 25,000 102,045
03/30 24,300 300 +1.25 23,500 24,400 23,000 40,525
03/27 24,000 1,000 +4.35 23,800 24,900 23,300 83,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로