일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 34,500 ▲1,150 +3.45 33,400 34,500 33,300 70,576
08/03 33,350 0 0.00 33,400 33,700 32,950 22,682
07/31 33,350 ▼950 -2.77 34,300 34,500 33,300 72,662
07/30 34,300 ▲300 +0.88 34,000 34,450 33,700 22,509
07/29 34,000 ▲200 +0.59 33,800 34,300 33,650 25,381
07/28 33,800 ▼100 -0.29 33,950 33,950 33,350 23,595
07/27 33,900 ▲400 +1.19 33,000 34,000 33,000 23,240
07/24 33,500 ▼500 -1.47 33,900 33,900 33,200 45,212
07/23 34,000 ▼550 -1.59 34,550 34,700 33,800 43,323
07/22 34,550 ▼850 -2.40 35,400 35,400 33,900 72,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로