일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 38,200 450 +1.19 37,800 38,300 37,300 25,863
09/16 37,750 50 -0.13 37,950 38,000 37,500 11,518
09/15 37,800 250 +0.67 37,300 37,800 37,150 20,160
09/14 37,550 550 +1.49 37,050 37,700 37,050 25,961
09/13 37,000 300 -0.80 37,300 37,600 37,000 21,817
09/10 37,300 600 -1.58 37,900 38,000 37,050 39,158
09/09 37,900 100 -0.26 38,000 38,000 37,450 30,407
09/08 38,000 0 0.00 38,000 38,450 37,650 37,646
09/07 38,000 600 +1.60 37,500 38,100 37,200 45,047
09/06 37,400 300 -0.80 37,700 37,700 37,300 23,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로