일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 37,250 1,000 -2.61 38,300 38,300 36,850 67,025
09/16 38,250 250 +0.66 37,700 38,500 37,250 85,761
09/15 38,000 450 -1.17 38,450 38,450 36,750 139,744
09/14 38,450 1,350 +3.64 38,050 39,500 37,700 204,737
09/11 37,100 1,800 +5.10 36,200 37,350 36,050 206,441
09/10 35,300 0 0.00 35,700 37,500 35,150 217,189
09/09 35,300 2,350 +7.13 33,350 36,200 33,000 212,772
09/08 32,950 750 +2.33 32,350 33,550 32,300 72,658
09/07 32,200 250 +0.78 32,000 32,300 31,700 22,537
09/04 31,950 800 -2.44 31,900 32,650 31,750 49,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로