일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 37,200 750 -1.98 38,300 38,300 37,150 50,495
02/14 37,950 450 -1.17 38,650 38,950 37,850 50,602
02/13 38,400 500 -1.29 39,100 39,100 37,950 87,983
02/12 38,900 150 -0.38 39,050 39,350 38,500 66,746
02/11 39,050 350 -0.89 39,500 39,800 39,050 56,382
02/10 39,400 700 -1.75 40,000 40,050 39,200 27,048
02/07 40,100 550 -1.35 40,150 40,500 39,200 70,339
02/06 40,650 150 -0.37 40,800 41,250 39,250 35,357
02/05 40,800 800 +2.00 40,000 41,000 39,850 34,673
02/04 40,000 450 +1.14 39,000 40,450 39,000 18,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로