일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 12,050 300 -2.43 12,350 12,400 11,950 40,896
02/20 12,350 100 +0.82 12,200 12,550 12,200 51,868
02/19 12,250 150 +1.24 12,200 12,550 12,100 69,728
02/18 12,100 400 +3.42 11,750 12,100 11,700 40,862
02/17 11,700 250 -2.09 12,000 12,000 11,550 51,455
02/14 11,950 50 -0.42 11,900 12,000 11,700 49,138
02/13 12,000 150 -1.23 12,100 12,700 12,000 115,721
02/12 12,150 0 0.00 12,150 12,300 11,800 30,389
02/11 12,150 150 +1.25 11,950 12,250 11,950 21,241
02/10 12,000 0 0.00 12,100 12,100 11,800 15,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로