일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 8,340 30 -0.36 8,360 8,360 8,000 207
07/30 8,370 70 +0.84 8,400 8,400 8,000 57
07/29 8,300 10 +0.12 8,400 8,400 8,200 105
07/28 8,290 10 -0.12 8,390 8,390 8,000 1,207
07/27 8,300 40 -0.48 8,400 8,590 8,100 371
07/26 8,340 130 -1.53 8,370 8,370 7,800 2,830
07/23 8,470 10 -0.12 8,600 8,600 8,150 159
07/22 8,480 40 +0.47 8,790 8,790 7,830 12
07/21 8,440 60 -0.71 8,790 8,790 8,440 3
07/20 8,500 10 +0.12 8,600 8,600 8,500 3
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로