일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 8,000 10 +0.13 8,200 8,200 8,000 754
08/20 7,990 90 +1.14 8,210 8,210 7,800 110,027
08/19 7,900 100 -1.25 8,000 8,000 7,900 52
08/18 8,000 0 0.00 7,900 8,000 7,890 3,710
08/17 8,000 0 0.00 8,000 8,000 7,100 3,654
08/13 8,000 0 0.00 7,990 8,000 7,990 70
08/12 8,000 90 -1.11 8,200 8,380 8,000 303
08/11 8,090 260 -3.11 8,360 8,360 7,800 266
08/10 8,350 10 +0.12 8,600 8,600 8,000 91
08/09 8,340 40 +0.48 8,600 8,600 8,340 3
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로