일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 8,000 0 0.00 8,200 8,200 7,810 5,503
08/26 8,000 0 0.00 8,000 8,000 8,000 803
08/25 8,000 10 +0.13 8,000 8,200 7,800 6,695
08/24 7,990 10 -0.13 7,990 8,000 7,800 2,801
08/23 8,000 10 +0.13 8,200 8,200 8,000 754
08/20 7,990 90 +1.14 8,210 8,210 7,800 110,027
08/19 7,900 100 -1.25 8,000 8,000 7,900 52
08/18 8,000 0 0.00 7,900 8,000 7,890 3,710
08/17 8,000 0 0.00 8,000 8,000 7,100 3,654
08/13 8,000 0 0.00 7,990 8,000 7,990 70
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로