일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 7,760 100 +1.31 7,800 7,800 6,650 125
09/29 7,660 70 +0.92 7,990 7,990 7,010 112
09/28 7,590 190 +2.57 7,400 7,970 6,600 174
09/27 7,400 400 -5.13 7,970 7,970 6,810 976
09/24 7,800 100 -1.27 7,950 7,950 7,200 421
09/23 7,900 40 -0.50 8,170 8,170 7,250 495
09/17 7,940 40 -0.50 8,200 8,200 7,940 203
09/16 7,980 50 +0.63 8,200 8,200 7,980 3
09/15 7,930 250 +3.26 7,930 7,930 7,930 2
09/14 7,680 200 -2.54 8,090 8,090 7,200 733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로