일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 6,990 150 -2.10 7,200 7,200 6,110 93
10/15 7,140 30 -0.42 7,140 7,140 7,140 2
10/14 7,170 0 0.00 7,400 7,400 7,000 580
10/13 7,170 40 -0.55 7,390 7,400 6,800 64,656
10/12 7,210 80 +1.12 7,340 7,340 7,210 2
10/08 7,130 250 -3.39 7,390 7,390 7,130 101
10/07 7,380 140 +1.93 7,380 7,380 7,380 1
10/06 7,240 630 -8.01 7,800 7,800 7,010 757
10/05 7,870 30 +0.38 7,980 7,990 6,810 355
10/01 7,840 80 +1.03 7,800 7,990 7,600 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로