일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 9,800 0 0.00 0 0 0 0
02/25 9,800 100 +1.03 9,800 9,800 9,800 1
02/24 9,700 150 -1.52 9,700 9,700 9,200 1,135
02/23 9,850 140 -1.40 9,900 9,900 9,400 1,341
02/22 9,990 910 -8.35 10,000 10,000 9,810 701
02/19 10,900 900 +9.00 10,900 10,900 10,900 1
02/18 10,000 400 +4.17 9,800 11,000 8,610 4,856
02/17 9,600 500 -4.95 9,800 10,000 9,400 3,184
02/16 10,100 100 -0.98 9,800 10,100 9,800 5
02/15 10,200 400 +4.08 9,400 10,200 9,010 3,041
처음으로 21 22 23 24 25 26 27 28 29 끝으로