일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 9,000 780 -7.98 9,200 9,200 8,500 1,047
01/22 9,780 20 -0.20 8,500 9,780 8,500 886
01/21 9,800 0 0.00 9,800 9,800 9,800 150
01/20 9,800 0 0.00 10,500 11,000 9,800 216
01/19 9,800 1,000 +11.36 9,000 9,800 8,790 43
01/18 8,800 1,200 -12.00 10,000 10,000 8,600 1,657
01/15 10,000 1,000 +11.11 9,500 10,000 9,500 90
01/14 9,000 1,000 -10.00 9,800 10,000 8,500 1,794
01/13 10,000 0 0.00 9,800 10,000 9,800 2
01/12 10,000 200 +2.04 9,600 10,000 8,500 258
처음으로 21 22 23 24 끝으로