일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 8,680 10 -0.12 8,950 8,950 8,450 1,236
04/19 8,690 50 -0.57 9,000 9,000 8,690 257
04/16 8,740 240 +2.82 8,500 9,000 8,500 515
04/15 8,500 290 -3.30 8,740 8,740 8,500 365
04/14 8,790 110 -1.24 8,800 8,880 8,500 257
04/13 8,900 100 +1.14 9,000 9,000 8,900 72
04/12 8,800 120 +1.38 9,000 9,000 8,790 1,507
04/09 8,680 120 -1.36 8,700 8,700 8,680 35
04/08 8,800 190 -2.11 8,900 8,900 8,620 72
04/07 8,990 220 +2.51 8,800 9,200 8,800 15
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로