일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 7,800 610 +8.48 7,390 8,200 7,390 72
11/15 7,190 10 -0.14 7,200 7,200 7,010 2,053
11/12 7,200 200 +2.86 7,000 7,600 7,000 331
11/11 7,000 200 -2.78 7,400 7,400 6,600 265
11/10 7,200 50 +0.70 7,140 7,200 7,140 742
11/09 7,150 140 -1.92 7,280 7,290 7,000 158
11/08 7,290 210 -2.80 7,600 7,600 7,000 2,507
11/05 7,500 110 +1.49 7,400 7,500 7,340 301
11/04 7,390 10 -0.14 7,010 7,390 7,010 112
11/03 7,400 100 -1.33 7,500 7,500 7,000 52
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로