일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 8,630 120 -1.37 8,790 8,790 8,500 5
05/03 8,750 60 +0.69 8,750 8,750 8,750 1
04/30 8,690 190 +2.24 8,690 8,690 8,690 3
04/29 8,500 50 +0.59 8,800 8,990 8,500 313
04/28 8,450 20 -0.24 8,470 8,470 8,300 76
04/27 8,470 20 -0.24 8,470 8,470 8,470 30
04/26 8,490 10 -0.12 9,000 9,000 8,310 232
04/23 8,500 0 0.00 8,600 8,600 8,500 299
04/22 8,500 0 0.00 8,790 8,790 8,500 101
04/21 8,500 180 -2.07 8,400 8,650 8,350 1,195
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로