일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 8,400 60 +0.72 8,400 8,400 8,400 503
06/18 8,340 60 -0.71 8,950 8,950 8,200 713
06/17 8,400 100 +1.20 8,300 8,400 8,200 808
06/16 8,300 90 -1.07 8,400 8,480 8,300 712
06/15 8,390 90 -1.06 8,590 8,590 8,210 679
06/14 8,480 10 -0.12 8,490 8,490 8,300 1,733
06/11 8,490 190 +2.29 8,490 8,500 8,300 511
06/10 8,300 290 -3.38 8,600 8,940 8,200 1,736
06/09 8,590 360 -4.02 8,940 8,940 8,200 2,066
06/08 8,950 10 -0.11 8,950 8,950 8,950 81
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로