일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 8,500 10 +0.12 8,600 8,600 8,500 3
07/19 8,490 290 +3.54 8,400 8,590 8,400 3
07/16 8,200 0 0.00 8,400 8,400 8,200 2
07/15 8,200 60 +0.74 8,200 8,200 8,200 1
07/14 8,140 40 +0.49 8,200 8,200 8,140 2
07/13 8,100 70 -0.86 8,200 8,200 7,820 23
07/12 8,170 30 -0.37 8,200 8,200 7,720 2,230
07/09 8,200 10 +0.12 8,000 8,200 8,000 346
07/08 8,190 10 -0.12 8,200 8,200 7,500 1,237
07/07 8,200 100 +1.23 8,200 8,200 8,200 1,802
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로