일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 8,290 10 -0.12 8,390 8,390 8,000 1,207
07/27 8,300 40 -0.48 8,400 8,590 8,100 371
07/26 8,340 130 -1.53 8,370 8,370 7,800 2,830
07/23 8,470 10 -0.12 8,600 8,600 8,150 159
07/22 8,480 40 +0.47 8,790 8,790 7,830 12
07/21 8,440 60 -0.71 8,790 8,790 8,440 3
07/20 8,500 10 +0.12 8,600 8,600 8,500 3
07/19 8,490 290 +3.54 8,400 8,590 8,400 3
07/16 8,200 0 0.00 8,400 8,400 8,200 2
07/15 8,200 60 +0.74 8,200 8,200 8,200 1
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로