일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 8,190 10 -0.12 8,200 8,200 7,500 1,237
07/07 8,200 100 +1.23 8,200 8,200 8,200 1,802
07/06 8,100 90 -1.10 8,190 8,190 8,000 1,315
07/05 8,190 90 -1.09 7,060 8,260 7,060 1,001
07/02 8,280 10 -0.12 8,280 8,280 8,280 17
07/01 8,290 0 0.00 8,390 8,390 8,120 305
06/30 8,290 10 -0.12 8,300 8,300 8,200 765
06/29 8,300 190 -2.24 8,800 8,800 8,000 622
06/28 8,490 200 +2.41 8,400 8,800 8,200 408
06/25 8,290 10 -0.12 8,300 8,300 8,000 720
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로