일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 7,000 0 0.00 6,790 7,000 6,790 202
11/25 7,000 0 0.00 6,950 7,000 6,800 64
11/24 7,000 0 0.00 6,500 7,000 6,500 970
11/23 7,000 200 -2.78 6,660 7,000 6,660 21
11/22 7,200 200 +2.86 7,200 7,200 7,200 1
11/19 7,000 200 +2.94 7,000 7,000 6,690 1,702
11/18 6,800 400 -5.56 7,190 7,190 6,600 2,183
11/17 7,200 600 -7.69 8,000 8,000 7,000 896
11/16 7,800 610 +8.48 7,390 8,200 7,390 72
11/15 7,190 10 -0.14 7,200 7,200 7,010 2,053
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로