일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 3,080 40 +1.32 2,700 3,080 2,650 13,956
03/26 3,040 390 +14.72 2,650 3,040 2,650 1,448
03/25 2,650 0 0.00 0 0 0 0
03/24 2,650 220 +9.05 2,500 2,780 2,500 33
03/23 2,430 70 -2.80 2,400 2,500 2,400 14
03/20 2,500 200 +8.70 2,500 2,500 2,100 284
03/19 2,300 250 -9.80 2,550 2,550 2,170 214
03/18 2,550 150 -5.56 2,600 2,600 2,300 317
03/17 2,700 0 0.00 2,700 2,700 2,700 1
03/16 2,700 50 +1.89 2,700 2,700 2,700 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로