일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 2,900 0 0.00 0 0 0 0
10/16 2,900 70 +2.47 2,800 2,900 2,800 52
10/15 2,830 460 -13.98 3,280 3,280 2,825 127
10/12 3,290 140 +4.44 3,290 3,290 3,290 1
10/11 3,150 150 -4.55 0 0 0 0
10/10 3,300 0 0.00 2,860 3,300 2,860 131
10/08 3,300 100 +3.13 3,000 3,300 3,000 7
10/05 3,200 0 0.00 3,200 3,200 3,200 5
10/04 3,200 100 +3.23 3,000 3,200 3,000 7
10/02 3,100 300 -8.82 3,100 3,105 3,100 2,235
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로