일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 3,745 55 -1.45 3,500 3,790 3,230 410
10/15 3,800 100 +2.70 3,500 3,800 3,300 74
10/14 3,700 420 +12.80 3,100 3,700 3,000 4,410
10/11 3,280 15 -0.46 3,290 3,290 2,815 13,384
10/10 3,295 0 0.00 3,295 3,295 3,000 19
10/08 3,295 45 -1.35 3,300 3,300 3,000 7
10/07 3,340 5 -0.15 3,340 3,340 3,100 7
10/04 3,345 50 -1.47 3,390 3,390 3,100 21
10/02 3,395 55 -1.59 3,300 3,395 3,200 13
10/01 3,450 325 -8.61 3,900 3,900 3,210 1,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로