일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 8,150 70 -0.85 8,160 8,160 8,150 2
05/23 8,220 25 -0.30 8,170 8,220 8,170 3
05/22 8,245 15 -0.18 8,230 8,245 8,230 2
05/21 8,260 5 -0.06 8,220 8,260 8,220 3
05/20 8,265 10 -0.12 0 0 0 0
05/17 8,275 30 -0.36 8,355 8,410 8,275 4
05/16 8,305 85 -1.01 8,350 8,360 8,295 119,172
05/15 8,390 85 +1.02 8,365 8,390 8,365 2
05/14 8,305 5 -0.06 8,300 8,305 8,300 2
05/13 8,310 175 -2.06 8,390 8,390 8,310 5
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로