일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 7,865 25 -0.32 7,955 7,955 7,865 3
10/17 7,890 30 -0.38 7,950 7,950 7,890 3
10/16 7,920 30 +0.38 7,920 7,920 7,920 3
10/15 7,890 15 +0.19 7,900 7,900 7,890 3
10/14 7,875 65 +0.83 7,890 7,890 7,875 3
10/11 7,810 70 +0.90 7,810 7,810 7,810 2
10/10 7,740 55 -0.71 7,755 7,755 7,740 2
10/08 7,795 55 +0.71 7,740 7,795 7,730 19,770
10/07 7,740 10 -0.13 7,725 7,740 7,725 2
10/04 7,750 80 -1.02 7,795 7,795 7,750 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로