일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 15,400 550 -3.45 15,850 15,900 15,100 41,951
02/20 15,950 650 -3.92 16,450 16,650 15,950 29,652
02/19 16,600 200 +1.22 16,400 16,850 16,100 35,197
02/18 16,400 600 -3.53 16,900 17,100 16,400 41,234
02/17 17,000 650 +3.98 16,550 17,300 16,200 61,807
02/14 16,350 150 +0.93 16,300 16,600 16,200 24,330
02/13 16,200 350 -2.11 16,450 16,800 16,200 44,843
02/12 16,550 250 -1.49 16,900 16,900 16,400 31,338
02/11 16,800 350 -2.04 17,100 17,200 16,750 20,872
02/10 17,150 300 +1.78 16,800 17,150 16,350 33,551
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로