일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 48,200 1,050 +2.23 47,150 48,500 47,150 27,826
10/14 47,150 1,700 +3.74 45,500 47,450 45,500 26,739
10/11 45,450 950 +2.13 44,500 45,550 44,500 22,444
10/10 44,500 200 -0.45 44,100 45,050 44,100 24,527
10/08 44,700 450 +1.02 44,050 44,800 44,000 24,064
10/07 44,250 0 0.00 44,300 45,000 43,850 18,425
10/04 44,250 1,100 -2.43 45,350 45,750 44,250 21,147
10/02 45,350 1,200 -2.58 46,500 46,500 45,350 19,264
10/01 46,550 1,250 +2.76 44,850 46,700 44,850 20,164
09/30 45,300 850 -1.84 46,450 46,450 45,000 15,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로