일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 93,700 1,000 -1.06 95,100 95,700 93,000 269,156
05/22 94,700 500 +0.53 95,400 96,500 94,300 441,350
05/21 94,200 1,100 +1.18 93,800 95,800 93,300 513,669
05/20 93,100 1,200 -1.27 95,300 97,800 93,000 716,582
05/19 94,300 8,700 -8.45 99,600 105,500 94,200 2,199,858
05/18 103,000 5,500 +5.64 95,400 106,000 92,800 2,254,397
05/15 97,500 2,700 +2.85 102,000 117,500 97,000 5,524,203
05/14 94,800 14,400 +17.91 81,000 98,400 80,200 3,158,161
05/13 80,400 1,000 -1.23 81,000 81,000 79,400 218,144
05/12 81,400 1,400 -1.69 82,900 83,200 81,000 271,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로