일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 47,200 200 -0.42 47,400 48,050 46,650 30,684
10/30 47,400 300 -0.63 47,500 48,000 47,250 16,127
10/29 47,700 250 +0.53 47,400 48,100 47,400 24,434
10/28 47,450 500 +1.06 47,350 47,650 46,800 18,264
10/25 46,950 450 -0.95 47,500 47,650 46,750 15,186
10/24 47,400 100 +0.21 46,750 47,550 46,450 24,929
10/23 47,300 100 +0.21 46,800 47,700 46,800 22,347
10/22 47,200 200 -0.42 47,250 47,700 46,600 24,692
10/21 47,400 100 +0.21 47,300 47,850 47,100 15,523
10/18 47,300 250 -0.53 47,100 47,850 47,000 21,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로