일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 54,200 600 -1.09 54,800 55,200 53,600 25,369
11/13 54,000 800 -1.46 54,800 55,300 52,200 73,860
11/12 54,800 1,400 +2.62 53,400 54,800 53,400 69,651
11/11 53,400 900 +1.71 52,800 54,000 52,400 79,240
11/08 52,500 1,500 +2.94 51,100 53,400 51,100 120,342
11/07 51,000 600 +1.19 50,100 51,200 50,100 32,189
11/06 50,400 600 -1.18 50,300 51,400 49,000 91,999
11/05 51,000 100 +0.20 50,300 51,400 50,200 36,097
11/04 50,900 3,300 +6.93 47,750 51,500 47,750 91,704
11/01 47,600 400 +0.85 47,300 47,850 46,900 19,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로