일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 62,700 200 +0.32 62,600 63,400 61,600 318,627
12/05 62,500 1,300 -2.04 64,700 64,800 60,900 599,335
12/04 63,800 1,400 -2.15 65,000 66,000 63,300 528,110
12/03 65,200 1,600 -2.40 66,300 68,600 64,000 869,055
12/02 66,800 3,400 -4.84 70,300 72,700 66,400 1,883,645
11/28 77,200 3,800 +5.18 85,200 89,100 75,000 5,391,611
11/27 73,400 16,900 +29.91 56,000 73,400 56,000 1,392,774
11/26 56,500 600 -1.05 56,900 58,600 54,600 204,126
11/25 57,100 2,700 +4.96 54,200 58,300 54,000 422,223
11/21 52,100 200 -0.38 52,400 53,000 51,400 23,738
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로