일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 60,500 100 -0.17 60,700 61,000 59,600 134,781
12/18 60,500 400 -0.66 60,700 61,400 60,500 135,718
12/17 60,900 1,100 -1.77 61,900 62,000 60,800 222,787
12/16 62,000 300 -0.48 62,500 63,100 62,000 165,194
12/13 62,300 100 +0.16 62,900 63,000 61,500 251,002
12/12 62,200 600 +0.97 64,500 64,500 62,000 467,190
12/11 61,600 200 +0.33 61,500 62,500 61,000 245,179
12/10 61,400 200 +0.33 61,000 63,600 60,400 426,739
12/09 61,200 1,500 -2.39 63,400 64,700 61,000 463,148
12/06 62,700 200 +0.32 62,600 63,400 61,600 318,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로